HSBC AKT.ANL. 12/25 SDF/ DE000HS5CLV8 /
| 15/08/2024 19:40:18 | Chg. +0.110 | Volume | Bid21:23:55 | Ask21:23:55 | High | Low |
|---|---|---|---|---|---|---|
| 96.080EUR | +0.11% | - Turnover: - |
95.970Bid Size: 100,000 | 96.270Ask Size: 100,000 | 96.080 | 95.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:40:18 | 96.080 | 0 |
| 15/08/2024 | 17:40:09 | 95.870 | 0 |
| 15/08/2024 | 15:40:12 | 95.870 | 0 |
| 15/08/2024 | 13:40:13 | 95.470 | 0 |
| 15/08/2024 | 11:40:06 | 95.390 | 0 |
| 15/08/2024 | 09:40:16 | 95.530 | 0 |
| 15/08/2024 | 09:00:08 | 95.680 | 0 |
| 14/08/2024 | 21:40:02 | 95.970 | 0 |
| 14/08/2024 | 19:40:09 | 95.970 | 0 |
| 14/08/2024 | 17:40:00 | 95.970 | 0 |
| 14/08/2024 | 15:40:10 | 96.080 | 0 |
| 14/08/2024 | 13:40:10 | 95.950 | 0 |
| 14/08/2024 | 11:40:10 | 96.370 | 0 |
All quotes in EUR
