HSBC AKT.ANL. 12/25 SDF/ DE000HS37F94 /
| 15/08/2024 13:40:05 | Var. -0.530 | Volume | Denaro15:39:25 | Lettera15:39:25 | Max | Min |
|---|---|---|---|---|---|---|
| 93.680EUR | -0.56% | - Fatturato: - |
94.000Quantità in denaro: 100,000 | 94.300Quantità in lettera: 100,000 | 93.810 | 93.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 13:40:05 | 93.680 | 0 |
| 15/08/2024 | 11:40:06 | 93.680 | 0 |
| 15/08/2024 | 09:40:11 | 93.810 | 0 |
| 15/08/2024 | 09:00:08 | 93.810 | 0 |
| 14/08/2024 | 21:40:06 | 94.210 | 0 |
| 14/08/2024 | 19:40:07 | 94.210 | 0 |
| 14/08/2024 | 17:40:01 | 94.210 | 0 |
| 14/08/2024 | 15:40:06 | 94.210 | 0 |
| 14/08/2024 | 13:40:05 | 94.210 | 0 |
| 14/08/2024 | 11:40:05 | 94.500 | 0 |
| 14/08/2024 | 09:40:08 | 94.180 | 0 |
| 14/08/2024 | 09:00:11 | 94.050 | 0 |
| 13/08/2024 | 21:40:09 | 93.830 | 0 |
Tutte le quotazioni in EUR
