HSBC AKT.ANL. 12/25 SDF/ DE000HS37F94 /
| 2024-07-16 7:40:06 PM | Chg. -0.640 | Volume | Bid8:52:14 PM | Ask8:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.460EUR | -0.67% | - Turnover: - |
94.490Bid Size: 20,000 | 94.890Ask Size: 20,000 | 95.100 | 94.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:40:06 PM | 94.460 | 0 |
| 2024-07-16 | 5:40:04 PM | 94.460 | 0 |
| 2024-07-16 | 3:40:10 PM | 94.300 | 0 |
| 2024-07-16 | 1:40:15 PM | 94.300 | 0 |
| 2024-07-16 | 11:40:18 AM | 94.670 | 0 |
| 2024-07-16 | 9:40:20 AM | 95.080 | 0 |
| 2024-07-16 | 9:00:23 AM | 95.100 | 0 |
| 2024-07-15 | 9:40:16 PM | 95.100 | 0 |
| 2024-07-15 | 7:40:07 PM | 95.100 | 0 |
| 2024-07-15 | 5:40:02 PM | 95.100 | 0 |
| 2024-07-15 | 3:40:00 PM | 95.100 | 0 |
| 2024-07-15 | 1:40:11 PM | 95.100 | 0 |
| 2024-07-15 | 11:40:07 AM | 95.390 | 0 |
All quotes in EUR
