HSBC AKT.ANL. 12/25 SDF/ DE000HS37F94 /
| 17/09/2024 21:40:04 | Chg. +1.490 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 93.290EUR | +1.62% | - Turnover: - |
93.280Bid Size: 20,000 | 93.880Ask Size: 20,000 | 93.290 | 91.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:04 | 93.290 | 0 |
| 17/09/2024 | 19:40:16 | 93.290 | 0 |
| 17/09/2024 | 17:40:05 | 93.290 | 0 |
| 17/09/2024 | 15:40:05 | 93.290 | 0 |
| 17/09/2024 | 13:40:05 | 92.730 | 0 |
| 17/09/2024 | 11:40:15 | 92.730 | 0 |
| 17/09/2024 | 09:40:17 | 92.730 | 0 |
| 17/09/2024 | 09:00:20 | 91.930 | 0 |
| 16/09/2024 | 21:40:02 | 91.800 | 0 |
| 16/09/2024 | 19:40:05 | 91.730 | 0 |
| 16/09/2024 | 15:40:19 | 91.730 | 0 |
| 16/09/2024 | 13:40:16 | 91.550 | 0 |
| 16/09/2024 | 11:40:22 | 91.280 | 0 |
All quotes in EUR
