HSBC AKT.ANL. 12/25 SDF/ DE000HS37F94 /
| 2024-08-15 9:40:11 AM | Chg. -0.400 | Volume | Bid11:28:57 AM | Ask11:28:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.810EUR | -0.42% | - Turnover: - |
93.380Bid Size: 100,000 | 93.680Ask Size: 100,000 | 93.810 | 93.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:11 AM | 93.810 | 0 |
| 2024-08-15 | 9:00:08 AM | 93.810 | 0 |
| 2024-08-14 | 9:40:06 PM | 94.210 | 0 |
| 2024-08-14 | 7:40:07 PM | 94.210 | 0 |
| 2024-08-14 | 5:40:01 PM | 94.210 | 0 |
| 2024-08-14 | 3:40:06 PM | 94.210 | 0 |
| 2024-08-14 | 1:40:05 PM | 94.210 | 0 |
| 2024-08-14 | 11:40:05 AM | 94.500 | 0 |
| 2024-08-14 | 9:40:08 AM | 94.180 | 0 |
| 2024-08-14 | 9:00:11 AM | 94.050 | 0 |
| 2024-08-13 | 9:40:09 PM | 93.830 | 0 |
| 2024-08-13 | 7:40:10 PM | 93.660 | 0 |
| 2024-08-13 | 5:40:13 PM | 93.660 | 0 |
All quotes in EUR
