HSBC AKT.ANL. 12/25 RNL/ DE000HS5PRE3 /
| 2024-08-30 9:40:20 PM | Chg. -0.130 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.250EUR | -0.13% | - Turnover: - |
97.110Bid Size: 50,000 | 97.410Ask Size: 50,000 | 97.720 | 97.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:20 PM | 97.250 | 0 |
| 2024-08-30 | 7:40:22 PM | 97.250 | 0 |
| 2024-08-30 | 5:40:11 PM | 97.280 | 0 |
| 2024-08-30 | 3:40:02 PM | 97.390 | 0 |
| 2024-08-30 | 1:40:18 PM | 97.500 | 0 |
| 2024-08-30 | 11:40:17 AM | 97.720 | 0 |
| 2024-08-30 | 9:40:07 AM | 97.720 | 0 |
| 2024-08-30 | 9:00:13 AM | 97.480 | 0 |
| 2024-08-29 | 9:40:17 PM | 97.380 | 0 |
| 2024-08-29 | 7:40:10 PM | 97.380 | 0 |
| 2024-08-29 | 5:40:11 PM | 97.380 | 0 |
| 2024-08-29 | 3:40:21 PM | 97.380 | 0 |
| 2024-08-29 | 1:40:21 PM | 97.380 | 0 |
All quotes in EUR
