HSBC AKT.ANL. 12/25 RNL/ DE000HS5PRE3 /
| 2024-11-12 7:40:08 PM | Chg. -0.420 | Volume | Bid9:23:05 PM | Ask9:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.250EUR | -0.44% | - Turnover: - |
94.330Bid Size: 50,000 | 94.630Ask Size: 50,000 | 95.260 | 94.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:40:08 PM | 94.250 | 0 |
| 2024-11-12 | 5:40:11 PM | 94.250 | 0 |
| 2024-11-12 | 3:40:08 PM | 94.250 | 0 |
| 2024-11-12 | 1:40:13 PM | 94.550 | 0 |
| 2024-11-12 | 11:40:04 AM | 95.240 | 0 |
| 2024-11-12 | 9:40:16 AM | 95.260 | 0 |
| 2024-11-12 | 9:00:12 AM | 94.430 | 0 |
| 2024-11-11 | 9:40:15 PM | 94.670 | 0 |
| 2024-11-11 | 7:40:14 PM | 94.950 | 0 |
| 2024-11-11 | 5:40:18 PM | 95.070 | 0 |
| 2024-11-11 | 3:40:13 PM | 95.170 | 0 |
| 2024-11-11 | 1:40:05 PM | 94.970 | 0 |
| 2024-11-11 | 11:40:04 AM | 94.700 | 0 |
All quotes in EUR
