HSBC AKT.ANL. 12/25 PPX/ DE000HS6U304 /
| 2024-11-15 9:40:17 PM | Chg. +0.730 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.030EUR | +0.93% | - Turnover: - |
79.070Bid Size: 50,000 | 79.170Ask Size: 50,000 | 79.300 | 78.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 79.030 | 0 |
| 2024-11-15 | 7:40:10 PM | 79.000 | 0 |
| 2024-11-15 | 5:40:09 PM | 79.030 | 0 |
| 2024-11-15 | 3:40:13 PM | 79.030 | 0 |
| 2024-11-15 | 1:40:17 PM | 79.300 | 0 |
| 2024-11-15 | 11:40:16 AM | 79.300 | 0 |
| 2024-11-15 | 9:40:16 AM | 78.620 | 0 |
| 2024-11-15 | 9:00:09 AM | 78.220 | 0 |
| 2024-11-14 | 9:40:00 PM | 78.300 | 0 |
| 2024-11-14 | 7:40:03 PM | 78.360 | 0 |
| 2024-11-14 | 5:40:02 PM | 78.400 | 0 |
| 2024-11-14 | 3:40:05 PM | 78.340 | 0 |
| 2024-11-14 | 1:40:08 PM | 77.530 | 0 |
All quotes in EUR
