HSBC AKT.ANL. 12/25 PPX/ DE000HS6U304 /
| 2024-10-11 9:40:06 PM | Chg. -0.460 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.200EUR | -0.55% | - Turnover: - |
83.090Bid Size: 50,000 | 83.190Ask Size: 50,000 | 83.810 | 83.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:06 PM | 83.200 | 0 |
| 2024-10-11 | 7:40:06 PM | 83.220 | 0 |
| 2024-10-11 | 5:40:01 PM | 83.220 | 0 |
| 2024-10-11 | 3:40:08 PM | 83.240 | 0 |
| 2024-10-11 | 1:40:11 PM | 83.290 | 0 |
| 2024-10-11 | 11:40:00 AM | 83.810 | 0 |
| 2024-10-11 | 9:40:10 AM | 83.550 | 0 |
| 2024-10-11 | 9:00:11 AM | 83.550 | 0 |
| 2024-10-10 | 9:40:02 PM | 83.660 | 0 |
| 2024-10-10 | 7:40:04 PM | 83.660 | 0 |
| 2024-10-10 | 5:40:01 PM | 83.530 | 0 |
| 2024-10-10 | 3:40:17 PM | 83.320 | 0 |
| 2024-10-10 | 1:40:18 PM | 83.450 | 0 |
All quotes in EUR
