HSBC AKT.ANL. 12/25 PHI1/ DE000HS6U9W6 /
| 11/10/2024 21:40:12 | Var. +0.010 | Volume | Denaro21:58:44 | Lettera21:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 102.620EUR | +0.01% | - Fatturato: - |
102.690Quantità in denaro: 50,000 | 102.890Quantità in lettera: 50,000 | 102.620 | 102.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:12 | 102.620 | 0 |
| 11/10/2024 | 19:40:13 | 102.620 | 0 |
| 11/10/2024 | 17:40:13 | 102.620 | 0 |
| 11/10/2024 | 15:40:18 | 102.620 | 0 |
| 11/10/2024 | 13:40:09 | 102.520 | 0 |
| 11/10/2024 | 11:40:01 | 102.520 | 0 |
| 11/10/2024 | 09:40:00 | 102.420 | 0 |
| 11/10/2024 | 09:00:26 | 102.420 | 0 |
| 10/10/2024 | 21:40:03 | 102.610 | 0 |
| 10/10/2024 | 19:40:05 | 102.630 | 0 |
| 10/10/2024 | 17:40:17 | 102.670 | 0 |
| 10/10/2024 | 15:40:19 | 102.690 | 0 |
| 10/10/2024 | 13:40:19 | 102.800 | 0 |
Tutte le quotazioni in EUR
