HSBC AKT.ANL. 12/25 PHI1/ DE000HS5PR82 /
| 2024-09-10 9:40:11 PM | Chg. -0.130 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.640EUR | -0.12% | - Turnover: - |
105.560Bid Size: 50,000 | 105.760Ask Size: 50,000 | 105.650 | 105.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:11 PM | 105.640 | 0 |
| 2024-09-10 | 7:40:13 PM | 105.640 | 0 |
| 2024-09-10 | 5:40:13 PM | 105.640 | 0 |
| 2024-09-10 | 3:40:17 PM | 105.640 | 0 |
| 2024-09-10 | 1:40:18 PM | 105.640 | 0 |
| 2024-09-10 | 11:40:19 AM | 105.650 | 0 |
| 2024-09-10 | 9:40:19 AM | 105.650 | 0 |
| 2024-09-10 | 9:00:10 AM | 105.610 | 0 |
| 2024-09-09 | 9:40:19 PM | 105.770 | 0 |
| 2024-09-09 | 7:40:19 PM | 105.770 | 0 |
| 2024-09-09 | 5:40:14 PM | 105.770 | 0 |
| 2024-09-09 | 3:40:15 PM | 105.770 | 0 |
| 2024-09-09 | 1:40:18 PM | 105.770 | 0 |
All quotes in EUR
