HSBC AKT.ANL. 12/25 PAH3/ DE000HS5CBK2 /
| 05/08/2024 21:40:10 | Var. -1.810 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 92.300EUR | -1.92% | - Fatturato: - |
92.300Quantità in denaro: 20,000 | 92.600Quantità in lettera: 20,000 | 92.300 | 91.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:10 | 92.300 | 0 |
| 05/08/2024 | 19:40:03 | 92.210 | 0 |
| 05/08/2024 | 17:40:01 | 92.080 | 0 |
| 05/08/2024 | 15:40:03 | 91.660 | 0 |
| 05/08/2024 | 13:40:18 | 91.420 | 0 |
| 05/08/2024 | 11:40:19 | 91.850 | 0 |
| 05/08/2024 | 09:40:19 | 92.070 | 0 |
| 05/08/2024 | 09:07:48 | 92.070 | 0 |
| 02/08/2024 | 21:40:05 | 94.110 | 0 |
| 02/08/2024 | 19:40:10 | 93.840 | 0 |
| 02/08/2024 | 17:40:09 | 93.800 | 0 |
| 02/08/2024 | 15:40:12 | 93.820 | 0 |
| 02/08/2024 | 13:40:14 | 93.950 | 0 |
Tutte le quotazioni in EUR
