HSBC AKT.ANL. 12/25 PAH3/ DE000HS5CBK2 /
| 8/5/2024 9:40:10 PM | Chg. -1.810 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.300EUR | -1.92% | - Turnover: - |
92.300Bid Size: 20,000 | 92.600Ask Size: 20,000 | 92.300 | 91.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:10 PM | 92.300 | 0 |
| 8/5/2024 | 7:40:03 PM | 92.210 | 0 |
| 8/5/2024 | 5:40:01 PM | 92.080 | 0 |
| 8/5/2024 | 3:40:03 PM | 91.660 | 0 |
| 8/5/2024 | 1:40:18 PM | 91.420 | 0 |
| 8/5/2024 | 11:40:19 AM | 91.850 | 0 |
| 8/5/2024 | 9:40:19 AM | 92.070 | 0 |
| 8/5/2024 | 9:07:48 AM | 92.070 | 0 |
| 8/2/2024 | 9:40:05 PM | 94.110 | 0 |
| 8/2/2024 | 7:40:10 PM | 93.840 | 0 |
| 8/2/2024 | 5:40:09 PM | 93.800 | 0 |
| 8/2/2024 | 3:40:12 PM | 93.820 | 0 |
| 8/2/2024 | 1:40:14 PM | 93.950 | 0 |
All quotes in EUR
