HSBC AKT.ANL. 12/25 PAH3/ DE000HS5CBK2 /
| 10/07/2024 21:40:17 | Chg. +0.510 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 97.680EUR | +0.52% | - Turnover: - |
97.510Bid Size: 20,000 | 97.710Ask Size: 20,000 | 97.890 | 97.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:17 | 97.680 | 0 |
| 10/07/2024 | 19:40:14 | 97.680 | 0 |
| 10/07/2024 | 17:40:12 | 97.820 | 0 |
| 10/07/2024 | 15:40:16 | 97.890 | 0 |
| 10/07/2024 | 13:40:19 | 97.720 | 0 |
| 10/07/2024 | 11:40:16 | 97.600 | 0 |
| 10/07/2024 | 09:40:19 | 97.510 | 0 |
| 10/07/2024 | 09:00:14 | 97.510 | 0 |
| 09/07/2024 | 21:40:19 | 97.170 | 0 |
| 09/07/2024 | 19:40:12 | 97.170 | 0 |
| 09/07/2024 | 17:40:17 | 97.420 | 0 |
| 09/07/2024 | 15:40:20 | 97.410 | 0 |
| 09/07/2024 | 13:40:17 | 97.440 | 0 |
All quotes in EUR
