HSBC AKT.ANL. 12/25 PAH3/ DE000HS4KX49 /
| 11/09/2024 13:40:17 | Chg. +0.920 | Volume | Bid14:41:58 | Ask14:41:58 | High | Low |
|---|---|---|---|---|---|---|
| 89.220EUR | +1.04% | - Turnover: - |
89.170Bid Size: 100,000 | 89.320Ask Size: 100,000 | 89.220 | 88.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 13:40:17 | 89.220 | 0 |
| 11/09/2024 | 11:40:19 | 88.810 | 0 |
| 11/09/2024 | 09:40:15 | 88.810 | 0 |
| 11/09/2024 | 09:00:10 | 88.390 | 0 |
| 10/09/2024 | 21:40:21 | 88.300 | 0 |
| 10/09/2024 | 19:40:19 | 88.300 | 0 |
| 10/09/2024 | 17:40:20 | 88.270 | 0 |
| 10/09/2024 | 15:40:13 | 87.730 | 0 |
| 10/09/2024 | 13:40:11 | 87.750 | 0 |
| 10/09/2024 | 11:40:11 | 90.040 | 0 |
| 10/09/2024 | 09:40:17 | 89.810 | 0 |
| 10/09/2024 | 09:00:21 | 89.590 | 0 |
| 09/09/2024 | 21:40:19 | 90.040 | 0 |
All quotes in EUR
