HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSV3 /
| 2024-10-11 9:40:15 PM | Chg. -0.260 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | -0.26% | - Turnover: - |
100.320Bid Size: 20,000 | 100.620Ask Size: 20,000 | 100.480 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:15 PM | 100.360 | 0 |
| 2024-10-11 | 7:40:17 PM | 100.360 | 0 |
| 2024-10-11 | 5:40:20 PM | 100.360 | 0 |
| 2024-10-11 | 3:40:18 PM | 100.360 | 0 |
| 2024-10-11 | 1:40:20 PM | 100.360 | 0 |
| 2024-10-11 | 11:40:20 AM | 100.480 | 0 |
| 2024-10-11 | 9:40:16 AM | 100.480 | 0 |
| 2024-10-11 | 9:00:09 AM | 100.480 | 0 |
| 2024-10-10 | 9:40:14 PM | 100.620 | 0 |
| 2024-10-10 | 7:40:18 PM | 100.620 | 0 |
| 2024-10-10 | 5:40:12 PM | 100.620 | 0 |
| 2024-10-10 | 3:40:10 PM | 100.620 | 0 |
| 2024-10-10 | 1:40:00 PM | 100.800 | 0 |
All quotes in EUR
