HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSV3 /
| 2024-09-06 9:40:18 PM | Chg. -0.530 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.52% | - Turnover: - |
101.190Bid Size: 20,000 | 101.490Ask Size: 20,000 | 102.000 | 101.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:18 PM | 101.510 | 0 |
| 2024-09-06 | 7:40:08 PM | 101.510 | 0 |
| 2024-09-06 | 5:40:05 PM | 101.510 | 0 |
| 2024-09-06 | 3:40:09 PM | 101.730 | 0 |
| 2024-09-06 | 1:40:13 PM | 101.970 | 0 |
| 2024-09-06 | 11:40:07 AM | 102.000 | 0 |
| 2024-09-06 | 9:40:07 AM | 101.950 | 0 |
| 2024-09-06 | 9:00:07 AM | 101.720 | 0 |
| 2024-09-05 | 9:40:12 PM | 102.040 | 0 |
| 2024-09-05 | 7:40:12 PM | 102.040 | 0 |
| 2024-09-05 | 5:40:17 PM | 102.040 | 0 |
| 2024-09-05 | 3:40:20 PM | 102.040 | 0 |
| 2024-09-05 | 1:40:17 PM | 102.040 | 0 |
All quotes in EUR
