HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSU5 /
| 2024-11-15 9:40:15 PM | Chg. +1.310 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.520EUR | +1.39% | - Turnover: - |
95.420Bid Size: 20,000 | 95.620Ask Size: 20,000 | 96.610 | 94.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 95.520 | 0 |
| 2024-11-15 | 7:40:18 PM | 95.520 | 0 |
| 2024-11-15 | 5:40:18 PM | 95.620 | 0 |
| 2024-11-15 | 3:40:10 PM | 95.900 | 0 |
| 2024-11-15 | 1:40:17 PM | 96.610 | 0 |
| 2024-11-15 | 11:40:07 AM | 96.440 | 0 |
| 2024-11-15 | 9:40:06 AM | 95.680 | 0 |
| 2024-11-15 | 9:00:13 AM | 94.150 | 0 |
| 2024-11-14 | 9:40:14 PM | 94.210 | 0 |
| 2024-11-14 | 7:40:10 PM | 94.210 | 0 |
| 2024-11-14 | 5:40:06 PM | 94.390 | 0 |
| 2024-11-14 | 3:40:02 PM | 94.590 | 0 |
| 2024-11-14 | 1:40:18 PM | 94.560 | 0 |
All quotes in EUR
