HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSU5 /
| 06/09/2024 21:40:04 | Var. -1.220 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 100.810EUR | -1.20% | - Fatturato: - |
100.480Quantità in denaro: 20,000 | 100.780Quantità in lettera: 20,000 | 101.950 | 100.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:04 | 100.810 | 0 |
| 06/09/2024 | 19:40:18 | 100.810 | 0 |
| 06/09/2024 | 17:40:16 | 100.810 | 0 |
| 06/09/2024 | 15:40:16 | 101.310 | 0 |
| 06/09/2024 | 13:40:16 | 101.790 | 0 |
| 06/09/2024 | 11:40:18 | 101.950 | 0 |
| 06/09/2024 | 09:40:03 | 101.930 | 0 |
| 06/09/2024 | 09:00:09 | 101.640 | 0 |
| 05/09/2024 | 21:40:07 | 102.030 | 0 |
| 05/09/2024 | 19:40:09 | 102.030 | 0 |
| 05/09/2024 | 17:40:03 | 102.080 | 0 |
| 05/09/2024 | 15:40:00 | 102.190 | 0 |
| 05/09/2024 | 13:40:02 | 102.190 | 0 |
Tutte le quotazioni in EUR
