HSBC AKT.ANL. 12/25 NDX1/ DE000HS37FD7 /
| 2024-08-02 1:40:02 PM | Chg. -0.440 | Volume | Bid3:08:48 PM | Ask3:08:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.650EUR | -0.43% | - Turnover: - |
101.470Bid Size: 100,000 | 101.570Ask Size: 100,000 | 101.660 | 101.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:40:02 PM | 101.650 | 0 |
| 2024-08-02 | 11:40:15 AM | 101.660 | 0 |
| 2024-08-02 | 9:40:15 AM | 101.500 | 0 |
| 2024-08-02 | 9:03:23 AM | 101.440 | 0 |
| 2024-08-01 | 9:40:04 PM | 102.090 | 0 |
| 2024-08-01 | 7:40:07 PM | 102.090 | 0 |
| 2024-08-01 | 5:40:11 PM | 102.090 | 0 |
| 2024-08-01 | 3:40:10 PM | 102.500 | 0 |
| 2024-08-01 | 1:40:17 PM | 102.530 | 0 |
| 2024-08-01 | 11:40:19 AM | 102.570 | 0 |
| 2024-08-01 | 9:40:16 AM | 102.650 | 0 |
| 2024-08-01 | 9:00:21 AM | 102.530 | 0 |
| 2024-07-31 | 9:40:17 PM | 102.720 | 0 |
All quotes in EUR
