HSBC AKT.ANL. 12/25 NDX1/ DE000HS37FC9 /
| 2024-09-06 9:40:10 PM | Chg. -0.750 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.000EUR | -0.72% | - Turnover: - |
103.390Bid Size: 20,000 | 103.990Ask Size: 20,000 | 104.620 | 104.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:10 PM | 104.000 | 0 |
| 2024-09-06 | 7:40:03 PM | 104.000 | 0 |
| 2024-09-06 | 5:40:01 PM | 104.000 | 0 |
| 2024-09-06 | 3:40:02 PM | 104.300 | 0 |
| 2024-09-06 | 1:40:03 PM | 104.620 | 0 |
| 2024-09-06 | 11:40:08 AM | 104.620 | 0 |
| 2024-09-06 | 9:40:13 AM | 104.560 | 0 |
| 2024-09-06 | 9:00:09 AM | 104.260 | 0 |
| 2024-09-05 | 9:40:11 PM | 104.750 | 0 |
| 2024-09-05 | 7:40:17 PM | 104.750 | 0 |
| 2024-09-05 | 5:40:13 PM | 104.750 | 0 |
| 2024-09-05 | 3:40:18 PM | 104.750 | 0 |
| 2024-09-05 | 1:40:00 PM | 104.750 | 0 |
All quotes in EUR
