HSBC AKT.ANL. 12/25 MUV2/ DE000HS7BWZ4 /
| 7/25/2024 9:40:03 PM | Chg. - | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | - | - Turnover: - |
97.660Bid Size: 50,000 | 97.860Ask Size: 50,000 | 97.930 | 97.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:03 PM | 97.860 | 0 |
| 7/25/2024 | 7:40:09 PM | 97.860 | 0 |
| 7/25/2024 | 5:40:03 PM | 97.860 | 0 |
| 7/25/2024 | 3:40:02 PM | 97.930 | 0 |
| 7/25/2024 | 1:40:00 PM | 97.760 | 0 |
| 7/25/2024 | 11:40:01 AM | 97.520 | 0 |
| 7/25/2024 | 9:40:01 AM | 97.650 | 0 |
| 7/25/2024 | 9:00:28 AM | 97.690 | 0 |
| 7/24/2024 | 9:40:12 PM | 97.940 | 0 |
| 7/24/2024 | 7:40:06 PM | 97.940 | 0 |
| 7/24/2024 | 5:40:09 PM | 97.940 | 0 |
| 7/24/2024 | 3:40:09 PM | 97.940 | 0 |
| 7/24/2024 | 1:40:15 PM | 97.940 | 0 |
All quotes in EUR
