HSBC AKT.ANL. 12/25 MUV2/ DE000HS7BWY7 /
| 07/11/2024 21:40:00 | Chg. -0.070 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | -0.07% | - Turnover: - |
99.200Bid Size: 50,000 | 99.400Ask Size: 50,000 | 99.730 | 98.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:40:00 | 99.150 | 0 |
| 07/11/2024 | 19:40:01 | 99.070 | 0 |
| 07/11/2024 | 17:40:07 | 99.070 | 0 |
| 07/11/2024 | 15:40:16 | 99.070 | 0 |
| 07/11/2024 | 13:40:11 | 98.480 | 0 |
| 07/11/2024 | 11:40:11 | 98.730 | 0 |
| 07/11/2024 | 09:40:16 | 99.730 | 0 |
| 07/11/2024 | 09:02:31 | 99.730 | 0 |
| 06/11/2024 | 21:40:15 | 99.220 | 0 |
| 06/11/2024 | 19:40:15 | 99.060 | 0 |
| 06/11/2024 | 17:40:03 | 99.060 | 0 |
| 06/11/2024 | 15:40:05 | 99.140 | 0 |
| 06/11/2024 | 13:40:06 | 99.400 | 0 |
All quotes in EUR
