HSBC AKT.ANL. 12/25 MUV2/ DE000HS44M70 /
| 7/26/2024 9:40:20 PM | Chg. +0.130 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | +0.13% | - Turnover: - |
102.250Bid Size: 50,000 | 102.450Ask Size: 50,000 | 102.240 | 102.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:20 PM | 102.240 | 0 |
| 7/26/2024 | 7:40:20 PM | 102.240 | 0 |
| 7/26/2024 | 5:40:15 PM | 102.240 | 0 |
| 7/26/2024 | 3:40:16 PM | 102.140 | 0 |
| 7/26/2024 | 1:40:21 PM | 102.140 | 0 |
| 7/26/2024 | 11:40:21 AM | 102.110 | 0 |
| 7/26/2024 | 9:40:20 AM | 102.110 | 0 |
| 7/26/2024 | 9:00:12 AM | 102.110 | 0 |
| 7/25/2024 | 9:40:08 PM | 102.110 | 0 |
| 7/25/2024 | 7:40:11 PM | 102.110 | 0 |
| 7/25/2024 | 5:40:17 PM | 102.110 | 0 |
| 7/25/2024 | 3:40:14 PM | 102.110 | 0 |
| 7/25/2024 | 1:40:04 PM | 101.990 | 0 |
All quotes in EUR
