| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:07 AM | 101.890 | 0 |
| 2024-07-25 | 9:40:09 AM | 101.940 | 0 |
| 2024-07-25 | 9:00:28 AM | 101.980 | 0 |
| 2024-07-24 | 9:40:14 PM | 102.130 | 0 |
| 2024-07-24 | 7:40:21 PM | 102.130 | 0 |
| 2024-07-24 | 5:40:21 PM | 102.130 | 0 |
| 2024-07-24 | 3:40:22 PM | 102.130 | 0 |
| 2024-07-24 | 1:40:10 PM | 102.130 | 0 |
| 2024-07-24 | 11:40:12 AM | 102.100 | 0 |
| 2024-07-24 | 9:40:12 AM | 102.070 | 0 |
| 2024-07-24 | 9:00:27 AM | 102.070 | 0 |
| 2024-07-23 | 9:40:21 PM | 102.320 | 0 |
| 2024-07-23 | 7:40:21 PM | 102.320 | 0 |