HSBC AKT.ANL. 12/25 MUV2/ DE000HS44M70 /
| 04/10/2024 21:40:20 | Chg. -0.180 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 103.610EUR | -0.17% | - Turnover: - |
103.580Bid Size: 150,000 | 103.880Ask Size: 150,000 | 103.610 | 103.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:20 | 103.610 | 0 |
| 04/10/2024 | 19:40:09 | 103.610 | 0 |
| 04/10/2024 | 17:40:05 | 103.610 | 0 |
| 04/10/2024 | 15:40:06 | 103.610 | 0 |
| 04/10/2024 | 13:40:04 | 103.590 | 0 |
| 04/10/2024 | 11:40:01 | 103.590 | 0 |
| 04/10/2024 | 09:40:01 | 103.590 | 0 |
| 04/10/2024 | 09:00:07 | 103.540 | 0 |
| 03/10/2024 | 21:40:01 | 103.790 | 0 |
| 03/10/2024 | 19:40:02 | 103.790 | 0 |
| 03/10/2024 | 17:40:06 | 103.790 | 0 |
| 03/10/2024 | 15:40:14 | 103.790 | 0 |
| 03/10/2024 | 13:40:16 | 103.830 | 0 |
All quotes in EUR
