HSBC AKT.ANL. 12/25 MUV2/ DE000HS44M70 /
05.07.2024 21:40:11 | Diff. -0.050 | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
102.390EUR | -0.05% | - Umsatz: - |
102.260Geld Vol: 50'000 | 102.460Brief Vol: 50'000 | 102.440 | 102.390 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.07.2024 | 21:40:11 | 102.390 | 0 |
05.07.2024 | 19:40:16 | 102.390 | 0 |
05.07.2024 | 17:40:10 | 102.390 | 0 |
05.07.2024 | 15:40:07 | 102.390 | 0 |
05.07.2024 | 13:40:13 | 102.440 | 0 |
05.07.2024 | 11:40:11 | 102.440 | 0 |
05.07.2024 | 09:40:11 | 102.440 | 0 |
05.07.2024 | 09:00:29 | 102.440 | 0 |
04.07.2024 | 21:40:04 | 102.440 | 0 |
04.07.2024 | 19:40:03 | 102.440 | 0 |
04.07.2024 | 17:40:00 | 102.440 | 0 |
04.07.2024 | 15:40:09 | 102.440 | 0 |
04.07.2024 | 13:40:03 | 102.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR