HSBC AKT.ANL. 12/25 LOR/ DE000HS6U2N0 /
| 2024-07-25 9:40:13 AM | Chg. -0.080 | Volume | Bid11:37:37 AM | Ask11:37:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.240EUR | -0.09% | - Turnover: - |
91.940Bid Size: 50,000 | 92.040Ask Size: 50,000 | 92.810 | 92.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:13 AM | 92.240 | 0 |
| 2024-07-25 | 9:00:05 AM | 92.810 | 0 |
| 2024-07-24 | 9:40:15 PM | 92.320 | 0 |
| 2024-07-24 | 7:40:19 PM | 92.490 | 0 |
| 2024-07-24 | 5:40:11 PM | 92.550 | 0 |
| 2024-07-24 | 3:40:15 PM | 92.640 | 0 |
| 2024-07-24 | 1:40:22 PM | 92.520 | 0 |
| 2024-07-24 | 11:40:12 AM | 92.520 | 0 |
| 2024-07-24 | 9:40:19 AM | 92.340 | 0 |
| 2024-07-24 | 9:00:21 AM | 92.540 | 0 |
| 2024-07-23 | 9:40:08 PM | 92.980 | 0 |
| 2024-07-23 | 7:40:04 PM | 92.980 | 0 |
| 2024-07-23 | 5:40:13 PM | 93.420 | 0 |
All quotes in EUR
