HSBC AKT.ANL. 12/25 LOR/ DE000HS6U2N0 /
| 2024-11-15 9:40:18 PM | Chg. -0.530 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.650EUR | -0.68% | - Turnover: - |
77.620Bid Size: 50,000 | 77.820Ask Size: 50,000 | 77.810 | 77.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:18 PM | 77.650 | 0 |
| 2024-11-15 | 7:40:09 PM | 77.650 | 0 |
| 2024-11-15 | 5:40:08 PM | 77.650 | 0 |
| 2024-11-15 | 3:40:00 PM | 77.650 | 0 |
| 2024-11-15 | 1:40:15 PM | 77.650 | 0 |
| 2024-11-15 | 11:40:06 AM | 77.810 | 0 |
| 2024-11-15 | 9:40:11 AM | 77.810 | 0 |
| 2024-11-15 | 9:00:10 AM | 77.580 | 0 |
| 2024-11-14 | 9:40:11 PM | 78.180 | 0 |
| 2024-11-14 | 7:40:19 PM | 78.210 | 0 |
| 2024-11-14 | 5:40:15 PM | 78.310 | 0 |
| 2024-11-14 | 3:40:20 PM | 78.460 | 0 |
| 2024-11-14 | 1:40:08 PM | 78.290 | 0 |
All quotes in EUR
