HSBC AKT.ANL. 12/25 HMI/ DE000HS6U1P7 /
| 11/10/2024 21:40:00 | Var. +0.190 | Volume | Denaro21:58:18 | Lettera21:58:18 | Max | Min |
|---|---|---|---|---|---|---|
| 98.690EUR | +0.19% | - Fatturato: - |
98.680Quantità in denaro: 50,000 | 98.780Quantità in lettera: 50,000 | 98.690 | 98.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:00 | 98.690 | 0 |
| 11/10/2024 | 19:40:04 | 98.590 | 0 |
| 11/10/2024 | 17:40:04 | 98.450 | 0 |
| 11/10/2024 | 15:40:04 | 98.460 | 0 |
| 11/10/2024 | 13:40:09 | 98.350 | 0 |
| 11/10/2024 | 11:40:15 | 98.480 | 0 |
| 11/10/2024 | 09:40:02 | 98.330 | 0 |
| 11/10/2024 | 09:00:25 | 98.330 | 0 |
| 10/10/2024 | 21:40:06 | 98.500 | 0 |
| 10/10/2024 | 19:40:10 | 98.490 | 0 |
| 10/10/2024 | 17:40:20 | 98.400 | 0 |
| 10/10/2024 | 15:40:15 | 98.270 | 0 |
| 10/10/2024 | 13:40:12 | 98.310 | 0 |
Tutte le quotazioni in EUR
