HSBC AKT.ANL. 12/25 HFG/ DE000HS5Q577 /
| 10.09.2024 09:40:09 | Zm. -0,330 | Wolumen | Bid10:12:42 | Ask10:12:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,850EUR | -0,33% | - Obrót: - |
99,460Wolumen Bid: 100 000 | 99,760Wolumen Ask: 100 000 | 99,850 | 99,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 09:40:09 | 99,850 | 0 |
| 10.09.2024 | 09:00:07 | 99,850 | 0 |
| 09.09.2024 | 21:40:13 | 100,180 | 0 |
| 09.09.2024 | 19:40:07 | 100,180 | 0 |
| 09.09.2024 | 17:40:18 | 100,180 | 0 |
| 09.09.2024 | 15:40:15 | 100,260 | 0 |
| 09.09.2024 | 13:40:13 | 100,450 | 0 |
| 09.09.2024 | 11:40:16 | 100,450 | 0 |
| 09.09.2024 | 09:40:03 | 100,210 | 0 |
| 09.09.2024 | 09:00:28 | 100,110 | 0 |
| 06.09.2024 | 21:40:22 | 99,620 | 0 |
| 06.09.2024 | 19:40:18 | 99,620 | 0 |
| 06.09.2024 | 15:40:18 | 99,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
