HSBC AKT.ANL. 12/25 HFG/ DE000HS5Q577 /
| 15/11/2024 21:40:05 | Var. -0.410 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 104.510EUR | -0.39% | - Fatturato: - |
104.110Quantità in denaro: 50,000 | 104.510Quantità in lettera: 50,000 | 104.510 | 104.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:05 | 104.510 | 0 |
| 15/11/2024 | 19:40:07 | 104.510 | 0 |
| 15/11/2024 | 17:40:07 | 104.510 | 0 |
| 15/11/2024 | 15:40:11 | 104.510 | 0 |
| 15/11/2024 | 13:40:03 | 104.510 | 0 |
| 15/11/2024 | 11:40:18 | 104.510 | 0 |
| 15/11/2024 | 09:40:17 | 104.440 | 0 |
| 15/11/2024 | 09:02:45 | 104.310 | 0 |
| 14/11/2024 | 21:40:13 | 104.920 | 0 |
| 14/11/2024 | 19:40:00 | 104.920 | 0 |
| 14/11/2024 | 17:40:01 | 104.920 | 0 |
| 14/11/2024 | 15:40:00 | 104.920 | 0 |
| 14/11/2024 | 13:40:00 | 104.940 | 0 |
Tutte le quotazioni in EUR
