HSBC AKT.ANL. 12/25 HFG/ DE000HS5Q577 /
| 11/15/2024 9:40:05 PM | Chg. -0.410 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.510EUR | -0.39% | - Turnover: - |
104.110Bid Size: 50,000 | 104.510Ask Size: 50,000 | 104.510 | 104.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:05 PM | 104.510 | 0 |
| 11/15/2024 | 7:40:07 PM | 104.510 | 0 |
| 11/15/2024 | 5:40:07 PM | 104.510 | 0 |
| 11/15/2024 | 3:40:11 PM | 104.510 | 0 |
| 11/15/2024 | 1:40:03 PM | 104.510 | 0 |
| 11/15/2024 | 11:40:18 AM | 104.510 | 0 |
| 11/15/2024 | 9:40:17 AM | 104.440 | 0 |
| 11/15/2024 | 9:02:45 AM | 104.310 | 0 |
| 11/14/2024 | 9:40:13 PM | 104.920 | 0 |
| 11/14/2024 | 7:40:00 PM | 104.920 | 0 |
| 11/14/2024 | 5:40:01 PM | 104.920 | 0 |
| 11/14/2024 | 3:40:00 PM | 104.920 | 0 |
| 11/14/2024 | 1:40:00 PM | 104.940 | 0 |
All quotes in EUR
