HSBC AKT.ANL. 12/25 HFG/ DE000HS5Q577 /
| 10/09/2024 09:40:09 | Chg. -0.330 | Volume | Bid10:10:42 | Ask10:10:42 | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | -0.33% | - Turnover: - |
99.460Bid Size: 100,000 | 99.760Ask Size: 100,000 | 99.850 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:40:09 | 99.850 | 0 |
| 10/09/2024 | 09:00:07 | 99.850 | 0 |
| 09/09/2024 | 21:40:13 | 100.180 | 0 |
| 09/09/2024 | 19:40:07 | 100.180 | 0 |
| 09/09/2024 | 17:40:18 | 100.180 | 0 |
| 09/09/2024 | 15:40:15 | 100.260 | 0 |
| 09/09/2024 | 13:40:13 | 100.450 | 0 |
| 09/09/2024 | 11:40:16 | 100.450 | 0 |
| 09/09/2024 | 09:40:03 | 100.210 | 0 |
| 09/09/2024 | 09:00:28 | 100.110 | 0 |
| 06/09/2024 | 21:40:22 | 99.620 | 0 |
| 06/09/2024 | 19:40:18 | 99.620 | 0 |
| 06/09/2024 | 15:40:18 | 99.620 | 0 |
All quotes in EUR
