HSBC AKT.ANL. 12/25 HFG/ DE000HS5Q569 /
| 10/07/2024 17:40:02 | Var. +1.170 | Volume | Denaro18:45:31 | Lettera18:45:31 | Max | Min |
|---|---|---|---|---|---|---|
| 93.280EUR | +1.27% | - Fatturato: - |
93.200Quantità in denaro: 50,000 | 93.600Quantità in lettera: 50,000 | 93.970 | 91.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:40:02 | 93.280 | 0 |
| 10/07/2024 | 15:40:01 | 93.970 | 0 |
| 10/07/2024 | 13:40:02 | 92.910 | 0 |
| 10/07/2024 | 11:40:06 | 93.800 | 0 |
| 10/07/2024 | 09:40:07 | 92.470 | 0 |
| 10/07/2024 | 09:00:06 | 91.870 | 0 |
| 09/07/2024 | 21:40:11 | 92.110 | 0 |
| 09/07/2024 | 19:40:02 | 92.110 | 0 |
| 09/07/2024 | 17:40:01 | 92.110 | 0 |
| 09/07/2024 | 15:40:04 | 92.700 | 0 |
| 09/07/2024 | 13:40:04 | 94.440 | 0 |
| 09/07/2024 | 11:40:04 | 94.850 | 0 |
| 09/07/2024 | 09:40:02 | 94.590 | 0 |
Tutte le quotazioni in EUR
