| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:40:05 AM | 98.650 | 0 |
| 2024-09-09 | 9:40:12 AM | 98.350 | 0 |
| 2024-09-09 | 9:00:27 AM | 98.180 | 0 |
| 2024-09-06 | 9:40:12 PM | 97.560 | 0 |
| 2024-09-06 | 7:40:13 PM | 97.560 | 0 |
| 2024-09-06 | 3:40:08 PM | 97.360 | 0 |
| 2024-09-06 | 1:40:03 PM | 97.360 | 0 |
| 2024-09-06 | 11:40:06 AM | 97.910 | 0 |
| 2024-09-06 | 9:40:13 AM | 97.910 | 0 |
| 2024-09-06 | 9:00:24 AM | 97.820 | 0 |