HSBC AKT.ANL. 12/25 HFG/ DE000HS5Q569 /
| 05/08/2024 09:00:08 | Chg. -1.900 | Volume | Bid09:24:07 | Ask09:24:07 | High | Low |
|---|---|---|---|---|---|---|
| 87.810EUR | -2.12% | - Turnover: - |
88.110Bid Size: 50,000 | 88.910Ask Size: 50,000 | 87.810 | 87.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:00:08 | 87.810 | 0 |
| 02/08/2024 | 21:40:02 | 89.710 | 0 |
| 02/08/2024 | 19:40:01 | 89.710 | 0 |
| 02/08/2024 | 17:40:05 | 89.710 | 0 |
| 02/08/2024 | 15:40:10 | 89.980 | 0 |
| 02/08/2024 | 13:40:05 | 90.610 | 0 |
| 02/08/2024 | 11:40:00 | 90.610 | 0 |
| 02/08/2024 | 09:40:04 | 91.090 | 0 |
| 02/08/2024 | 09:00:08 | 91.300 | 0 |
| 01/08/2024 | 21:40:02 | 92.110 | 0 |
| 01/08/2024 | 19:40:16 | 92.110 | 0 |
| 01/08/2024 | 17:40:16 | 92.190 | 0 |
| 01/08/2024 | 15:40:11 | 92.460 | 0 |
All quotes in EUR
