HSBC AKT.ANL. 12/25 HFG/ DE000HS44M47 /
| 2024-08-02 9:40:08 PM | Chg. -2.720 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.820EUR | -3.55% | - Turnover: - |
73.500Bid Size: 50,000 | 73.900Ask Size: 50,000 | 75.670 | 73.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:08 PM | 73.820 | 0 |
| 2024-08-02 | 7:40:13 PM | 73.820 | 0 |
| 2024-08-02 | 5:40:10 PM | 73.820 | 0 |
| 2024-08-02 | 3:40:11 PM | 74.100 | 0 |
| 2024-08-02 | 1:40:08 PM | 74.850 | 0 |
| 2024-08-02 | 11:40:07 AM | 74.850 | 0 |
| 2024-08-02 | 9:40:06 AM | 75.440 | 0 |
| 2024-08-02 | 9:00:08 AM | 75.670 | 0 |
| 2024-08-01 | 9:40:09 PM | 76.540 | 0 |
| 2024-08-01 | 7:40:12 PM | 76.560 | 0 |
| 2024-08-01 | 5:40:14 PM | 76.640 | 0 |
| 2024-08-01 | 3:40:16 PM | 77.010 | 0 |
| 2024-08-01 | 1:40:06 PM | 76.560 | 0 |
All quotes in EUR
