HSBC AKT.ANL. 12/25 HFG/ DE000HS37EV2 /
| 11/15/2024 9:40:12 PM | Chg. -2.470 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.580EUR | -3.05% | - Turnover: - |
78.200Bid Size: 50,000 | 78.600Ask Size: 50,000 | 79.880 | 78.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:12 PM | 78.580 | 0 |
| 11/15/2024 | 7:40:15 PM | 78.750 | 0 |
| 11/15/2024 | 5:40:18 PM | 78.750 | 0 |
| 11/15/2024 | 3:40:17 PM | 79.100 | 0 |
| 11/15/2024 | 1:40:16 PM | 79.390 | 0 |
| 11/15/2024 | 11:40:14 AM | 79.680 | 0 |
| 11/15/2024 | 9:40:00 AM | 79.880 | 0 |
| 11/15/2024 | 9:02:45 AM | 79.390 | 0 |
| 11/14/2024 | 9:40:01 PM | 81.050 | 0 |
| 11/14/2024 | 7:40:04 PM | 81.260 | 0 |
| 11/14/2024 | 5:40:00 PM | 81.310 | 0 |
| 11/14/2024 | 3:40:04 PM | 81.360 | 0 |
| 11/14/2024 | 1:40:07 PM | 81.920 | 0 |
All quotes in EUR
