HSBC AKT.ANL. 12/25 HFG/ DE000HS37EV2 /
| 2024-09-09 7:40:19 PM | Chg. +0.650 | Volume | Bid8:42:17 PM | Ask8:42:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.230EUR | +1.06% | - Turnover: - |
61.820Bid Size: 50,000 | 62.420Ask Size: 50,000 | 62.760 | 62.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:40:19 PM | 62.230 | 0 |
| 2024-09-09 | 5:40:08 PM | 62.230 | 0 |
| 2024-09-09 | 3:40:03 PM | 62.540 | 0 |
| 2024-09-09 | 1:40:04 PM | 62.760 | 0 |
| 2024-09-09 | 11:40:08 AM | 62.740 | 0 |
| 2024-09-09 | 9:40:11 AM | 62.510 | 0 |
| 2024-09-09 | 9:00:28 AM | 62.280 | 0 |
| 2024-09-06 | 9:40:06 PM | 61.580 | 0 |
| 2024-09-06 | 7:40:12 PM | 61.580 | 0 |
| 2024-09-06 | 3:40:15 PM | 61.200 | 0 |
| 2024-09-06 | 1:40:16 PM | 61.200 | 0 |
| 2024-09-06 | 11:40:18 AM | 62.060 | 0 |
| 2024-09-06 | 9:40:01 AM | 62.060 | 0 |
All quotes in EUR
