HSBC AKT.ANL. 12/25 HFG/ DE000HS37EV2 /
| 10/11/2024 9:40:03 PM | Chg. -0.970 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.190EUR | -1.34% | - Turnover: - |
70.600Bid Size: 50,000 | 71.200Ask Size: 50,000 | 72.050 | 71.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:03 PM | 71.190 | 0 |
| 10/11/2024 | 7:40:06 PM | 71.190 | 0 |
| 10/11/2024 | 5:40:08 PM | 71.190 | 0 |
| 10/11/2024 | 3:40:09 PM | 71.190 | 0 |
| 10/11/2024 | 1:40:09 PM | 71.610 | 0 |
| 10/11/2024 | 11:40:07 AM | 71.790 | 0 |
| 10/11/2024 | 9:40:04 AM | 71.790 | 0 |
| 10/11/2024 | 9:00:13 AM | 72.050 | 0 |
| 10/10/2024 | 9:40:01 PM | 72.160 | 0 |
| 10/10/2024 | 7:40:03 PM | 72.160 | 0 |
| 10/10/2024 | 5:40:01 PM | 72.160 | 0 |
| 10/10/2024 | 3:40:05 PM | 72.160 | 0 |
| 10/10/2024 | 1:40:01 PM | 72.680 | 0 |
All quotes in EUR
