HSBC AKT.ANL. 12/25 HFG/ DE000HS37EV2 /
| 09/07/2024 21:40:04 | Chg. -2.590 | Volume | Bid21:59:04 | Demandez à21:59:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 57.260EUR | -4.33% | - Chiffrre d'affaires: - |
56.910Bid taille: 100,000 | 57.310Ask la taille: 100,000 | 60.490 | 57.260 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:04 | 57.260 | 0 |
| 09/07/2024 | 19:40:03 | 57.260 | 0 |
| 09/07/2024 | 17:40:09 | 57.260 | 0 |
| 09/07/2024 | 15:40:09 | 57.940 | 0 |
| 09/07/2024 | 13:40:10 | 59.950 | 0 |
| 09/07/2024 | 11:40:17 | 60.490 | 0 |
| 09/07/2024 | 09:40:08 | 59.990 | 0 |
| 09/07/2024 | 09:00:14 | 59.500 | 0 |
| 08/07/2024 | 21:40:16 | 59.850 | 0 |
| 08/07/2024 | 19:40:13 | 60.060 | 0 |
| 08/07/2024 | 15:40:17 | 60.230 | 0 |
| 08/07/2024 | 13:40:17 | 60.400 | 0 |
| 08/07/2024 | 11:40:21 | 60.480 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
