HSBC AKT.ANL. 12/25 GLJ/ DE000HS5CRP7 /
07.10.2024 21:40:10 | Diff. +0.120 | Volumen | Geld21:59:38 | Brief21:59:38 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
103.030EUR | +0.12% | - Umsatz: - |
103.040Geld Vol: 50'000 | 103.490Brief Vol: 50'000 | 103.030 | 102.910 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
07.10.2024 | 21:40:10 | 103.030 | 0 |
07.10.2024 | 19:40:04 | 103.030 | 0 |
07.10.2024 | 17:40:00 | 103.030 | 0 |
07.10.2024 | 15:40:04 | 103.030 | 0 |
07.10.2024 | 13:40:04 | 103.030 | 0 |
07.10.2024 | 11:40:06 | 103.030 | 0 |
07.10.2024 | 09:40:10 | 103.030 | 0 |
07.10.2024 | 09:00:09 | 102.910 | 0 |
04.10.2024 | 21:40:10 | 102.910 | 0 |
04.10.2024 | 19:40:07 | 102.910 | 0 |
04.10.2024 | 17:40:11 | 102.910 | 0 |
04.10.2024 | 15:40:10 | 102.750 | 0 |
04.10.2024 | 13:40:20 | 102.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR