HSBC AKT.ANL. 12/25 GLJ/ DE000HS579U3 /
| 08/11/2024 21:40:16 | Chg. -0.820 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 85.860EUR | -0.95% | - Turnover: - |
85.780Bid Size: 50,000 | 86.070Ask Size: 50,000 | 86.850 | 85.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 85.860 | 0 |
| 08/11/2024 | 19:40:15 | 85.860 | 0 |
| 08/11/2024 | 17:40:06 | 85.860 | 0 |
| 08/11/2024 | 15:40:08 | 85.900 | 0 |
| 08/11/2024 | 13:40:01 | 85.900 | 0 |
| 08/11/2024 | 11:40:01 | 85.530 | 0 |
| 08/11/2024 | 09:40:02 | 86.800 | 0 |
| 08/11/2024 | 09:00:10 | 86.850 | 0 |
| 07/11/2024 | 21:40:04 | 86.680 | 0 |
| 07/11/2024 | 19:40:01 | 86.650 | 0 |
| 07/11/2024 | 17:40:19 | 86.650 | 0 |
| 07/11/2024 | 15:40:20 | 86.650 | 0 |
| 07/11/2024 | 13:40:20 | 86.370 | 0 |
All quotes in EUR
