HSBC AKT.ANL. 12/25 GLJ/ DE000HS579U3 /
| 2024-07-05 9:40:04 PM | Chg. +1.040 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.700EUR | +1.02% | - Turnover: - |
102.700Bid Size: 50,000 | 103.000Ask Size: 50,000 | 102.800 | 102.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:04 PM | 102.700 | 0 |
| 2024-07-05 | 7:40:02 PM | 102.680 | 0 |
| 2024-07-05 | 5:40:03 PM | 102.680 | 0 |
| 2024-07-05 | 3:40:08 PM | 102.800 | 0 |
| 2024-07-05 | 1:40:14 PM | 102.510 | 0 |
| 2024-07-05 | 11:40:05 AM | 102.430 | 0 |
| 2024-07-05 | 9:40:05 AM | 102.430 | 0 |
| 2024-07-05 | 9:02:05 AM | 102.260 | 0 |
| 2024-07-04 | 9:40:05 PM | 101.660 | 0 |
| 2024-07-04 | 7:40:01 PM | 101.660 | 0 |
| 2024-07-04 | 5:40:17 PM | 101.660 | 0 |
| 2024-07-04 | 3:40:08 PM | 101.660 | 0 |
| 2024-07-04 | 1:40:14 PM | 101.660 | 0 |
All quotes in EUR
