HSBC AKT.ANL. 12/25 FTE/ DE000HS7BZW4 /
| 14/08/2024 21:40:10 | Chg. +0.520 | Volume | Bid21:59:25 | Demandez à21:59:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.870EUR | +0.51% | - Chiffrre d'affaires: - |
102.770Bid taille: 50,000 | 103.070Ask la taille: 50,000 | 102.870 | 102.460 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:10 | 102.870 | 0 |
| 14/08/2024 | 19:40:09 | 102.870 | 0 |
| 14/08/2024 | 17:40:01 | 102.630 | 0 |
| 14/08/2024 | 15:40:05 | 102.560 | 0 |
| 14/08/2024 | 13:40:03 | 102.580 | 0 |
| 14/08/2024 | 11:40:05 | 102.580 | 0 |
| 14/08/2024 | 09:40:11 | 102.580 | 0 |
| 14/08/2024 | 09:00:28 | 102.460 | 0 |
| 13/08/2024 | 21:40:02 | 102.350 | 0 |
| 13/08/2024 | 19:40:01 | 102.350 | 0 |
| 13/08/2024 | 17:40:17 | 102.350 | 0 |
| 13/08/2024 | 15:40:19 | 102.350 | 0 |
| 13/08/2024 | 13:40:16 | 102.300 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
