HSBC AKT.ANL. 12/25 FTE/ DE000HS7BZW4 /
| 7/16/2024 1:40:13 PM | Chg. +0.270 | Volume | Bid1:57:10 PM | Ask1:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.260EUR | +0.26% | - Turnover: - |
102.100Bid Size: 50,000 | 102.250Ask Size: 50,000 | 102.280 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:40:13 PM | 102.260 | 0 |
| 7/16/2024 | 11:40:17 AM | 102.280 | 0 |
| 7/16/2024 | 9:40:03 AM | 102.240 | 0 |
| 7/16/2024 | 9:00:15 AM | 101.990 | 0 |
| 7/15/2024 | 9:40:22 PM | 101.990 | 0 |
| 7/15/2024 | 7:40:16 PM | 101.990 | 0 |
| 7/15/2024 | 5:40:20 PM | 101.990 | 0 |
| 7/15/2024 | 3:40:21 PM | 101.990 | 0 |
| 7/15/2024 | 1:40:21 PM | 102.040 | 0 |
| 7/15/2024 | 11:40:14 AM | 102.040 | 0 |
| 7/15/2024 | 9:40:09 AM | 101.830 | 0 |
| 7/15/2024 | 9:00:07 AM | 101.950 | 0 |
| 7/12/2024 | 9:40:13 PM | 101.960 | 0 |
All quotes in EUR
