HSBC AKT.ANL. 12/25 FTE/ DE000HS7BZW4 /
| 16/07/2024 11:40:17 | Chg. +0.290 | Volume | Bid13:36:38 | Ask13:36:38 | High | Low |
|---|---|---|---|---|---|---|
| 102.280EUR | +0.28% | - Turnover: - |
102.140Bid Size: 50,000 | 102.290Ask Size: 50,000 | 102.280 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:40:17 | 102.280 | 0 |
| 16/07/2024 | 09:40:03 | 102.240 | 0 |
| 16/07/2024 | 09:00:15 | 101.990 | 0 |
| 15/07/2024 | 21:40:22 | 101.990 | 0 |
| 15/07/2024 | 19:40:16 | 101.990 | 0 |
| 15/07/2024 | 17:40:20 | 101.990 | 0 |
| 15/07/2024 | 15:40:21 | 101.990 | 0 |
| 15/07/2024 | 13:40:21 | 102.040 | 0 |
| 15/07/2024 | 11:40:14 | 102.040 | 0 |
| 15/07/2024 | 09:40:09 | 101.830 | 0 |
| 15/07/2024 | 09:00:07 | 101.950 | 0 |
| 12/07/2024 | 21:40:13 | 101.960 | 0 |
| 12/07/2024 | 19:40:15 | 101.960 | 0 |
All quotes in EUR
