HSBC AKT.ANL. 12/25 FTE/ DE000HS6U1B7 /
| 2024-07-29 9:40:06 PM | Chg. -0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.050EUR | -0.01% | - Turnover: - |
99.070Bid Size: 100,000 | 99.370Ask Size: 100,000 | 99.170 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:06 PM | 99.050 | 0 |
| 2024-07-29 | 7:40:11 PM | 99.050 | 0 |
| 2024-07-29 | 5:40:16 PM | 98.900 | 0 |
| 2024-07-29 | 3:40:12 PM | 98.870 | 0 |
| 2024-07-29 | 1:40:16 PM | 99.020 | 0 |
| 2024-07-29 | 11:40:15 AM | 99.170 | 0 |
| 2024-07-29 | 9:40:17 AM | 99.170 | 0 |
| 2024-07-29 | 9:00:20 AM | 99.090 | 0 |
| 2024-07-26 | 9:40:15 PM | 99.060 | 0 |
| 2024-07-26 | 7:40:19 PM | 98.970 | 0 |
| 2024-07-26 | 5:40:13 PM | 98.870 | 0 |
| 2024-07-26 | 3:40:17 PM | 98.740 | 0 |
| 2024-07-26 | 1:40:15 PM | 98.630 | 0 |
All quotes in EUR
