HSBC AKT.ANL. 12/25 FRA/ DE000HS67W21 /
| 9/3/2024 9:40:16 PM | Chg. -0.150 | Volume | Bid9:51:09 PM | Ask9:51:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | -0.15% | - Turnover: - |
99.830Bid Size: 20,000 | 100.130Ask Size: 20,000 | 100.160 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:16 PM | 100.030 | 0 |
| 9/3/2024 | 7:40:19 PM | 100.030 | 0 |
| 9/3/2024 | 5:40:20 PM | 100.030 | 0 |
| 9/3/2024 | 3:40:20 PM | 100.030 | 0 |
| 9/3/2024 | 1:40:21 PM | 100.160 | 0 |
| 9/3/2024 | 11:40:16 AM | 100.160 | 0 |
| 9/3/2024 | 9:40:09 AM | 100.160 | 0 |
| 9/3/2024 | 9:00:28 AM | 100.060 | 0 |
| 9/2/2024 | 9:40:07 PM | 100.180 | 0 |
| 9/2/2024 | 7:40:14 PM | 100.180 | 0 |
| 9/2/2024 | 5:40:08 PM | 100.180 | 0 |
| 9/2/2024 | 3:40:03 PM | 100.180 | 0 |
| 9/2/2024 | 1:40:04 PM | 100.110 | 0 |
All quotes in EUR
