HSBC AKT.ANL. 12/25 FIE/ DE000HS6U8C0 /
| 2024-11-15 1:40:02 PM | Chg. -0.370 | Volume | Bid3:04:57 PM | Ask3:04:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.250EUR | -0.39% | - Turnover: - |
95.110Bid Size: 100,000 | 95.210Ask Size: 100,000 | 95.250 | 95.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:40:02 PM | 95.250 | 0 |
| 2024-11-15 | 11:40:04 AM | 95.250 | 0 |
| 2024-11-15 | 9:40:04 AM | 95.250 | 0 |
| 2024-11-15 | 9:00:09 AM | 95.080 | 0 |
| 2024-11-14 | 9:40:09 PM | 95.620 | 0 |
| 2024-11-14 | 7:40:11 PM | 95.620 | 0 |
| 2024-11-14 | 5:40:13 PM | 95.620 | 0 |
| 2024-11-14 | 3:40:03 PM | 95.260 | 0 |
| 2024-11-14 | 1:40:01 PM | 95.010 | 0 |
| 2024-11-14 | 11:40:10 AM | 94.720 | 0 |
| 2024-11-14 | 9:40:13 AM | 94.720 | 0 |
| 2024-11-14 | 9:00:13 AM | 95.010 | 0 |
| 2024-11-13 | 9:40:08 PM | 95.000 | 0 |
All quotes in EUR
