HSBC AKT.ANL. 12/25 EVT/ DE000HS6U841 /
| 2024-10-11 5:40:03 PM | Chg. +0.260 | Volume | Bid6:21:54 PM | Ask6:21:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.450EUR | +0.36% | - Turnover: - |
73.160Bid Size: 50,000 | 73.460Ask Size: 50,000 | 73.450 | 73.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:40:03 PM | 73.450 | 0 |
| 2024-10-11 | 3:40:01 PM | 73.210 | 0 |
| 2024-10-11 | 1:40:02 PM | 73.180 | 0 |
| 2024-10-11 | 11:40:02 AM | 73.180 | 0 |
| 2024-10-11 | 9:40:04 AM | 73.070 | 0 |
| 2024-10-11 | 9:00:11 AM | 73.070 | 0 |
| 2024-10-10 | 9:40:01 PM | 73.190 | 0 |
| 2024-10-10 | 7:40:02 PM | 73.050 | 0 |
| 2024-10-10 | 5:40:02 PM | 73.050 | 0 |
| 2024-10-10 | 3:40:11 PM | 72.780 | 0 |
| 2024-10-10 | 1:40:13 PM | 73.470 | 0 |
| 2024-10-10 | 11:40:18 AM | 73.520 | 0 |
| 2024-10-10 | 9:40:08 AM | 74.390 | 0 |
All quotes in EUR
